Medley, Inc. (4480.T)

JPY 3485.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 3780.0 3815.0 3710.0 3710.0 315.1 Thousand
24 Apr, 2024 3810.0 3905.0 3765.0 3820.0 418.7 Thousand
23 Apr, 2024 3830.0 3885.0 3710.0 3745.0 439.9 Thousand
22 Apr, 2024 3800.0 3915.0 3795.0 3875.0 335.7 Thousand
19 Apr, 2024 3805.0 3875.0 3730.0 3765.0 469 Thousand
18 Apr, 2024 3810.0 3905.0 3800.0 3805.0 264.9 Thousand
17 Apr, 2024 3935.0 3970.0 3830.0 3850.0 293.2 Thousand
16 Apr, 2024 3720.0 4015.0 3720.0 3925.0 405.8 Thousand
15 Apr, 2024 4150.0 4170.0 3965.0 3995.0 357 Thousand
12 Apr, 2024 4240.0 4260.0 4165.0 4220.0 267.4 Thousand