Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3230.0 | 3265.0 | 3160.0 | 3205.0 | 296.9 Thousand |
| 27 May, 2024 | 3280.0 | 3295.0 | 3170.0 | 3230.0 | 409.6 Thousand |
| 24 May, 2024 | 3260.0 | 3375.0 | 3205.0 | 3315.0 | 375.4 Thousand |
| 23 May, 2024 | 3350.0 | 3375.0 | 3220.0 | 3280.0 | 441.3 Thousand |
| 22 May, 2024 | 3355.0 | 3370.0 | 3290.0 | 3340.0 | 351.4 Thousand |
| 21 May, 2024 | 3590.0 | 3615.0 | 3425.0 | 3425.0 | 368.3 Thousand |
| 20 May, 2024 | 3600.0 | 3725.0 | 3540.0 | 3625.0 | 300.7 Thousand |
| 17 May, 2024 | 3640.0 | 3680.0 | 3545.0 | 3590.0 | 327.4 Thousand |
| 16 May, 2024 | 3780.0 | 3820.0 | 3665.0 | 3690.0 | 303.9 Thousand |
| 15 May, 2024 | 3855.0 | 3990.0 | 3600.0 | 3670.0 | 734.3 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV