Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3625.0 | 3685.0 | 3585.0 | 3600.0 | 173.4 Thousand |
| 27 Jun, 2024 | 3605.0 | 3695.0 | 3600.0 | 3655.0 | 195.5 Thousand |
| 26 Jun, 2024 | 3585.0 | 3645.0 | 3510.0 | 3585.0 | 233.8 Thousand |
| 25 Jun, 2024 | 3590.0 | 3665.0 | 3560.0 | 3590.0 | 118.7 Thousand |
| 24 Jun, 2024 | 3630.0 | 3645.0 | 3575.0 | 3590.0 | 189.3 Thousand |
| 21 Jun, 2024 | 3620.0 | 3670.0 | 3565.0 | 3595.0 | 160.5 Thousand |
| 20 Jun, 2024 | 3635.0 | 3705.0 | 3585.0 | 3620.0 | 205.4 Thousand |
| 19 Jun, 2024 | 3605.0 | 3685.0 | 3600.0 | 3665.0 | 126.2 Thousand |
| 18 Jun, 2024 | 3670.0 | 3765.0 | 3605.0 | 3620.0 | 233.3 Thousand |
| 17 Jun, 2024 | 3590.0 | 3660.0 | 3530.0 | 3650.0 | 193.7 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV