Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3850.0 | 3855.0 | 3690.0 | 3745.0 | 287.7 Thousand |
| 09 Jul, 2024 | 3750.0 | 3865.0 | 3735.0 | 3830.0 | 336.3 Thousand |
| 08 Jul, 2024 | 3535.0 | 3765.0 | 3525.0 | 3725.0 | 339 Thousand |
| 05 Jul, 2024 | 3520.0 | 3615.0 | 3520.0 | 3525.0 | 112.3 Thousand |
| 04 Jul, 2024 | 3590.0 | 3600.0 | 3500.0 | 3560.0 | 194.4 Thousand |
| 03 Jul, 2024 | 3520.0 | 3570.0 | 3515.0 | 3565.0 | 151.2 Thousand |
| 02 Jul, 2024 | 3510.0 | 3530.0 | 3475.0 | 3505.0 | 168.6 Thousand |
| 01 Jul, 2024 | 3640.0 | 3645.0 | 3465.0 | 3495.0 | 265.3 Thousand |
| 28 Jun, 2024 | 3625.0 | 3685.0 | 3585.0 | 3600.0 | 173.4 Thousand |
| 27 Jun, 2024 | 3605.0 | 3695.0 | 3600.0 | 3655.0 | 195.5 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV