Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4150.0 | 4205.0 | 4080.0 | 4105.0 | 252.8 Thousand |
| 24 Jul, 2024 | 4250.0 | 4335.0 | 4160.0 | 4180.0 | 438.3 Thousand |
| 23 Jul, 2024 | 4240.0 | 4260.0 | 4105.0 | 4210.0 | 488.3 Thousand |
| 22 Jul, 2024 | 4385.0 | 4415.0 | 4215.0 | 4290.0 | 275.1 Thousand |
| 19 Jul, 2024 | 4360.0 | 4485.0 | 4350.0 | 4375.0 | 290.6 Thousand |
| 18 Jul, 2024 | 4485.0 | 4535.0 | 4360.0 | 4400.0 | 488.7 Thousand |
| 17 Jul, 2024 | 4325.0 | 4495.0 | 4300.0 | 4455.0 | 566.2 Thousand |
| 16 Jul, 2024 | 4230.0 | 4365.0 | 4230.0 | 4255.0 | 524.6 Thousand |
| 12 Jul, 2024 | 3920.0 | 4225.0 | 3920.0 | 4170.0 | 539.1 Thousand |
| 11 Jul, 2024 | 3765.0 | 3890.0 | 3715.0 | 3890.0 | 271.1 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV