Medley, Inc. (4480.T)

JPY 3485.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3225.0 3310.0 3120.0 3125.0 1.1 Million
20 Aug, 2024 3045.0 3270.0 3025.0 3170.0 1.32 Million
19 Aug, 2024 3060.0 3140.0 2995.0 2995.0 1.32 Million
18 Aug, 2024 3060.0 3140.0 2995.0 2995.0 1.13 Million
16 Aug, 2024 3110.0 3130.0 2960.0 3060.0 2.18 Million
15 Aug, 2024 3185.0 3250.0 3045.0 3085.0 2.66 Million
14 Aug, 2024 3615.0 3745.0 3590.0 3745.0 2.66 Million
13 Aug, 2024 3510.0 3600.0 3465.0 3570.0 494.1 Thousand
12 Aug, 2024 3510.0 3600.0 3465.0 3570.0 247.9 Thousand
09 Aug, 2024 3475.0 3545.0 3420.0 3510.0 243.1 Thousand