Medley, Inc. (4480.T)

JPY 3485.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3555.0 3625.0 3450.0 3615.0 586.7 Thousand
01 Sep, 2024 3555.0 3625.0 3450.0 3615.0 439.7 Thousand
30 Aug, 2024 3430.0 3550.0 3425.0 3470.0 471.7 Thousand
29 Aug, 2024 3390.0 3460.0 3350.0 3410.0 471.7 Thousand
28 Aug, 2024 3565.0 3590.0 3410.0 3530.0 503.5 Thousand
27 Aug, 2024 3500.0 3615.0 3445.0 3600.0 503.5 Thousand
26 Aug, 2024 3400.0 3500.0 3380.0 3460.0 481.9 Thousand
25 Aug, 2024 3400.0 3500.0 3380.0 3460.0 481.9 Thousand
23 Aug, 2024 3350.0 3435.0 3315.0 3425.0 701.9 Thousand
22 Aug, 2024 3195.0 3410.0 3180.0 3340.0 1.1 Million