Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3880.0 | 3995.0 | 3835.0 | 3950.0 | 485 Thousand |
| 30 Sep, 2024 | 3765.0 | 3895.0 | 3735.0 | 3825.0 | 566.2 Thousand |
| 27 Sep, 2024 | 3700.0 | 3850.0 | 3685.0 | 3835.0 | 517.6 Thousand |
| 26 Sep, 2024 | 3550.0 | 3630.0 | 3525.0 | 3605.0 | 396.3 Thousand |
| 25 Sep, 2024 | 3475.0 | 3610.0 | 3470.0 | 3510.0 | 553.1 Thousand |
| 24 Sep, 2024 | 3460.0 | 3520.0 | 3420.0 | 3420.0 | 441.9 Thousand |
| 20 Sep, 2024 | 3445.0 | 3480.0 | 3350.0 | 3445.0 | 496.1 Thousand |
| 19 Sep, 2024 | 3150.0 | 3370.0 | 3115.0 | 3330.0 | 734.5 Thousand |
| 18 Sep, 2024 | 3260.0 | 3340.0 | 2970.0 | 3085.0 | 1.68 Million |
| 17 Sep, 2024 | 3185.0 | 3330.0 | 3165.0 | 3305.0 | 431.1 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV