Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3900.0 | 4045.0 | 3875.0 | 3935.0 | 260.7 Thousand |
| 15 Oct, 2024 | 3900.0 | 3955.0 | 3795.0 | 3955.0 | 386.8 Thousand |
| 11 Oct, 2024 | 3880.0 | 3905.0 | 3820.0 | 3835.0 | 260.3 Thousand |
| 10 Oct, 2024 | 3875.0 | 3950.0 | 3860.0 | 3885.0 | 285.5 Thousand |
| 09 Oct, 2024 | 3950.0 | 3990.0 | 3905.0 | 3925.0 | 290.1 Thousand |
| 08 Oct, 2024 | 3955.0 | 3965.0 | 3900.0 | 3915.0 | 223.7 Thousand |
| 07 Oct, 2024 | 3950.0 | 4030.0 | 3910.0 | 4010.0 | 323 Thousand |
| 04 Oct, 2024 | 3890.0 | 3980.0 | 3850.0 | 3895.0 | 369.6 Thousand |
| 03 Oct, 2024 | 3905.0 | 3930.0 | 3830.0 | 3890.0 | 308.6 Thousand |
| 02 Oct, 2024 | 3860.0 | 3915.0 | 3815.0 | 3850.0 | 413.2 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV