Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3230.0 | 3235.0 | 3175.0 | 3185.0 | 311.1 Thousand |
| 12 Sep, 2024 | 3260.0 | 3330.0 | 3225.0 | 3225.0 | 487.2 Thousand |
| 11 Sep, 2024 | 3350.0 | 3350.0 | 3130.0 | 3205.0 | 568.4 Thousand |
| 10 Sep, 2024 | 3405.0 | 3475.0 | 3335.0 | 3340.0 | 574.8 Thousand |
| 09 Sep, 2024 | 3400.0 | 3495.0 | 3375.0 | 3440.0 | 574.8 Thousand |
| 08 Sep, 2024 | 3400.0 | 3495.0 | 3375.0 | 3440.0 | 474.9 Thousand |
| 06 Sep, 2024 | 3710.0 | 3755.0 | 3490.0 | 3515.0 | 479 Thousand |
| 05 Sep, 2024 | 3515.0 | 3715.0 | 3505.0 | 3710.0 | 479 Thousand |
| 04 Sep, 2024 | 3680.0 | 3780.0 | 3515.0 | 3555.0 | 589.3 Thousand |
| 03 Sep, 2024 | 3685.0 | 3940.0 | 3680.0 | 3870.0 | 589.3 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV