Medley, Inc. (4480.T)

JPY 3485.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3365.0 3525.0 3340.0 3440.0 252.1 Thousand
07 Aug, 2024 3295.0 3495.0 3280.0 3380.0 305.6 Thousand
06 Aug, 2024 3350.0 3500.0 3300.0 3365.0 389.6 Thousand
05 Aug, 2024 3440.0 3555.0 3175.0 3215.0 558.1 Thousand
02 Aug, 2024 3855.0 3870.0 3650.0 3650.0 303.4 Thousand
01 Aug, 2024 4060.0 4120.0 3995.0 3995.0 238.3 Thousand
31 Jul, 2024 4100.0 4135.0 4000.0 4060.0 238.2 Thousand
30 Jul, 2024 4155.0 4155.0 4080.0 4140.0 602.8 Thousand
29 Jul, 2024 4100.0 4195.0 4085.0 4180.0 184.5 Thousand
26 Jul, 2024 4140.0 4175.0 4070.0 4080.0 176.9 Thousand