Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3500.0 | 3580.0 | 3495.0 | 3550.0 | 165.4 Thousand |
| 10 Jun, 2024 | 3515.0 | 3575.0 | 3480.0 | 3540.0 | 198.1 Thousand |
| 07 Jun, 2024 | 3490.0 | 3545.0 | 3465.0 | 3515.0 | 265.4 Thousand |
| 06 Jun, 2024 | 3515.0 | 3515.0 | 3405.0 | 3440.0 | 264.8 Thousand |
| 05 Jun, 2024 | 3540.0 | 3600.0 | 3515.0 | 3525.0 | 287.9 Thousand |
| 04 Jun, 2024 | 3420.0 | 3625.0 | 3405.0 | 3565.0 | 512.7 Thousand |
| 03 Jun, 2024 | 3350.0 | 3430.0 | 3325.0 | 3350.0 | 366.8 Thousand |
| 31 May, 2024 | 3070.0 | 3340.0 | 3060.0 | 3330.0 | 534.3 Thousand |
| 30 May, 2024 | 3010.0 | 3095.0 | 3010.0 | 3040.0 | 289.5 Thousand |
| 29 May, 2024 | 3150.0 | 3165.0 | 3070.0 | 3080.0 | 214.9 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV