Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3750.0 | 3945.0 | 3745.0 | 3840.0 | 519.6 Thousand |
| 13 May, 2024 | 3615.0 | 3680.0 | 3600.0 | 3665.0 | 251.1 Thousand |
| 10 May, 2024 | 3585.0 | 3655.0 | 3575.0 | 3600.0 | 158.1 Thousand |
| 09 May, 2024 | 3615.0 | 3655.0 | 3595.0 | 3600.0 | 170.6 Thousand |
| 08 May, 2024 | 3705.0 | 3730.0 | 3615.0 | 3615.0 | 200 Thousand |
| 07 May, 2024 | 3610.0 | 3740.0 | 3605.0 | 3705.0 | 268 Thousand |
| 02 May, 2024 | 3580.0 | 3610.0 | 3525.0 | 3555.0 | 262.1 Thousand |
| 01 May, 2024 | 3610.0 | 3665.0 | 3560.0 | 3565.0 | 212.5 Thousand |
| 30 Apr, 2024 | 3695.0 | 3730.0 | 3595.0 | 3660.0 | 264.1 Thousand |
| 26 Apr, 2024 | 3695.0 | 3720.0 | 3615.0 | 3695.0 | 247.1 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV