Medley, Inc. (4480.T)
JPY 3485.0
(0.14%)
JPY 3485.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4240.0 | 4260.0 | 4165.0 | 4220.0 | 267.4 Thousand |
| 11 Apr, 2024 | 4285.0 | 4325.0 | 4230.0 | 4230.0 | 191.3 Thousand |
| 10 Apr, 2024 | 4405.0 | 4480.0 | 4325.0 | 4340.0 | 185.2 Thousand |
| 09 Apr, 2024 | 4350.0 | 4405.0 | 4305.0 | 4370.0 | 206.4 Thousand |
| 08 Apr, 2024 | 4370.0 | 4370.0 | 4280.0 | 4360.0 | 206.1 Thousand |
| 05 Apr, 2024 | 4250.0 | 4390.0 | 4215.0 | 4320.0 | 267.9 Thousand |
| 04 Apr, 2024 | 4400.0 | 4425.0 | 4310.0 | 4310.0 | 346.2 Thousand |
| 03 Apr, 2024 | 4615.0 | 4625.0 | 4395.0 | 4395.0 | 553.8 Thousand |
| 02 Apr, 2024 | 4820.0 | 4830.0 | 4660.0 | 4705.0 | 389.7 Thousand |
| 01 Apr, 2024 | 4735.0 | 4880.0 | 4650.0 | 4835.0 | 410.8 Thousand |
5196
ALDNX
2802
INN-PE
NATCOPHARM
DISHTV