freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3870.0 | 3995.0 | 3730.0 | 3860.0 | 985.9 Thousand |
| 15 May, 2025 | 4145.0 | 4235.0 | 4130.0 | 4150.0 | 381.7 Thousand |
| 14 May, 2025 | 4160.0 | 4190.0 | 4045.0 | 4145.0 | 171 Thousand |
| 13 May, 2025 | 4105.0 | 4215.0 | 4085.0 | 4130.0 | 312.9 Thousand |
| 12 May, 2025 | 4080.0 | 4115.0 | 4035.0 | 4065.0 | 140.4 Thousand |
| 09 May, 2025 | 4055.0 | 4115.0 | 4025.0 | 4080.0 | 210.5 Thousand |
| 08 May, 2025 | 4070.0 | 4090.0 | 4025.0 | 4070.0 | 203.2 Thousand |
| 07 May, 2025 | 4000.0 | 4085.0 | 3980.0 | 4025.0 | 189.1 Thousand |
| 02 May, 2025 | 3975.0 | 4025.0 | 3890.0 | 3975.0 | 242.6 Thousand |
| 01 May, 2025 | 4035.0 | 4075.0 | 3895.0 | 4010.0 | 259.8 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF