freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3035.0 3065.0 2603.0 2798.0 1.98 Million
14 Nov, 2024 2990.0 3000.0 2867.0 2900.0 528.4 Thousand
13 Nov, 2024 2909.0 2994.0 2885.0 2984.0 485.1 Thousand
12 Nov, 2024 2970.0 3015.0 2913.0 2924.0 569.2 Thousand
11 Nov, 2024 2953.0 3025.0 2936.0 3005.0 308 Thousand
08 Nov, 2024 2920.0 3030.0 2868.0 2986.0 406.9 Thousand
07 Nov, 2024 2873.0 2937.0 2828.0 2870.0 448.8 Thousand
06 Nov, 2024 2849.0 2905.0 2785.0 2856.0 466.9 Thousand
05 Nov, 2024 2775.0 2818.0 2742.0 2799.0 293.6 Thousand
01 Nov, 2024 2837.0 2854.0 2768.0 2785.0 264.9 Thousand