freee K.K. (4478.T)
JPY 3830.0
(3.79%)
JPY 3830.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3965.0 | 4115.0 | 3880.0 | 3895.0 | 984.5 Thousand |
| 17 Feb, 2025 | 4150.0 | 4225.0 | 3880.0 | 3900.0 | 1.54 Million |
| 14 Feb, 2025 | 3850.0 | 3995.0 | 3840.0 | 3950.0 | 1.21 Million |
| 13 Feb, 2025 | 3730.0 | 3815.0 | 3660.0 | 3790.0 | 694.8 Thousand |
| 12 Feb, 2025 | 3605.0 | 3700.0 | 3570.0 | 3695.0 | 780.1 Thousand |
| 10 Feb, 2025 | 3380.0 | 3605.0 | 3340.0 | 3600.0 | 959.2 Thousand |
| 07 Feb, 2025 | 3355.0 | 3395.0 | 3315.0 | 3370.0 | 244.5 Thousand |
| 06 Feb, 2025 | 3400.0 | 3400.0 | 3320.0 | 3355.0 | 219.5 Thousand |
| 05 Feb, 2025 | 3300.0 | 3365.0 | 3280.0 | 3335.0 | 198 Thousand |
| 04 Feb, 2025 | 3295.0 | 3320.0 | 3230.0 | 3260.0 | 168.2 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF