freee K.K. (4478.T)
JPY 3620.0
(1.12%)
JPY 3620.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3505.0 | 3535.0 | 3425.0 | 3435.0 | 265.3 Thousand |
| 31 Mar, 2025 | 3560.0 | 3625.0 | 3535.0 | 3535.0 | 241.3 Thousand |
| 28 Mar, 2025 | 3735.0 | 3765.0 | 3630.0 | 3660.0 | 206 Thousand |
| 27 Mar, 2025 | 3580.0 | 3770.0 | 3550.0 | 3770.0 | 310.3 Thousand |
| 26 Mar, 2025 | 3715.0 | 3745.0 | 3640.0 | 3650.0 | 172.5 Thousand |
| 25 Mar, 2025 | 3725.0 | 3725.0 | 3655.0 | 3655.0 | 178.9 Thousand |
| 24 Mar, 2025 | 3720.0 | 3805.0 | 3700.0 | 3725.0 | 228 Thousand |
| 21 Mar, 2025 | 3840.0 | 3840.0 | 3665.0 | 3680.0 | 475.9 Thousand |
| 19 Mar, 2025 | 3810.0 | 3895.0 | 3775.0 | 3780.0 | 268.2 Thousand |
| 18 Mar, 2025 | 3875.0 | 3930.0 | 3830.0 | 3855.0 | 248.8 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF