freee K.K. (4478.T)

JPY 3975.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3860.0 3915.0 3710.0 3720.0 336.5 Thousand
25 Jun, 2025 3825.0 3865.0 3730.0 3835.0 277.9 Thousand
24 Jun, 2025 3760.0 3875.0 3695.0 3835.0 340.4 Thousand
23 Jun, 2025 3715.0 3745.0 3655.0 3705.0 310.4 Thousand
20 Jun, 2025 3905.0 3945.0 3740.0 3740.0 338.8 Thousand
19 Jun, 2025 3885.0 3975.0 3840.0 3840.0 553.8 Thousand
18 Jun, 2025 3850.0 3940.0 3790.0 3820.0 475.3 Thousand
17 Jun, 2025 3740.0 3880.0 3705.0 3820.0 582 Thousand
16 Jun, 2025 3645.0 3675.0 3560.0 3670.0 254.1 Thousand
13 Jun, 2025 3795.0 3800.0 3595.0 3605.0 407.2 Thousand