freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3860.0 | 3915.0 | 3710.0 | 3720.0 | 336.5 Thousand |
| 25 Jun, 2025 | 3825.0 | 3865.0 | 3730.0 | 3835.0 | 277.9 Thousand |
| 24 Jun, 2025 | 3760.0 | 3875.0 | 3695.0 | 3835.0 | 340.4 Thousand |
| 23 Jun, 2025 | 3715.0 | 3745.0 | 3655.0 | 3705.0 | 310.4 Thousand |
| 20 Jun, 2025 | 3905.0 | 3945.0 | 3740.0 | 3740.0 | 338.8 Thousand |
| 19 Jun, 2025 | 3885.0 | 3975.0 | 3840.0 | 3840.0 | 553.8 Thousand |
| 18 Jun, 2025 | 3850.0 | 3940.0 | 3790.0 | 3820.0 | 475.3 Thousand |
| 17 Jun, 2025 | 3740.0 | 3880.0 | 3705.0 | 3820.0 | 582 Thousand |
| 16 Jun, 2025 | 3645.0 | 3675.0 | 3560.0 | 3670.0 | 254.1 Thousand |
| 13 Jun, 2025 | 3795.0 | 3800.0 | 3595.0 | 3605.0 | 407.2 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF