freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2841.0 2967.0 2799.0 2948.0 442.8 Thousand
28 Nov, 2024 2795.0 2878.0 2759.0 2847.0 416.7 Thousand
27 Nov, 2024 2691.0 2795.0 2635.0 2795.0 588.1 Thousand
26 Nov, 2024 2630.0 2708.0 2616.0 2695.0 414.8 Thousand
25 Nov, 2024 2617.0 2699.0 2573.0 2638.0 644 Thousand
22 Nov, 2024 2690.0 2704.0 2589.0 2589.0 688.3 Thousand
21 Nov, 2024 2688.0 2758.0 2637.0 2681.0 669.9 Thousand
20 Nov, 2024 2700.0 2714.0 2617.0 2628.0 758.5 Thousand
19 Nov, 2024 2769.0 2829.0 2705.0 2708.0 724.5 Thousand
18 Nov, 2024 2770.0 2808.0 2680.0 2757.0 805.3 Thousand