freee K.K. (4478.T)

JPY 3975.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3640.0 3695.0 3600.0 3635.0 273.8 Thousand
29 May, 2025 3630.0 3720.0 3585.0 3670.0 280.8 Thousand
28 May, 2025 3770.0 3780.0 3590.0 3590.0 270.3 Thousand
27 May, 2025 3750.0 3760.0 3700.0 3745.0 181.3 Thousand
26 May, 2025 3660.0 3820.0 3645.0 3725.0 296 Thousand
23 May, 2025 3675.0 3715.0 3610.0 3670.0 328.4 Thousand
22 May, 2025 3650.0 3705.0 3630.0 3660.0 239.6 Thousand
21 May, 2025 3665.0 3755.0 3625.0 3700.0 340 Thousand
20 May, 2025 3800.0 3810.0 3660.0 3690.0 443.2 Thousand
19 May, 2025 3850.0 3855.0 3700.0 3810.0 539.9 Thousand