freee K.K. (4478.T)
JPY 3830.0
(3.79%)
JPY 3830.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3760.0 | 3770.0 | 3620.0 | 3655.0 | 471.7 Thousand |
| 04 Mar, 2025 | 3825.0 | 3840.0 | 3700.0 | 3735.0 | 561.4 Thousand |
| 03 Mar, 2025 | 3940.0 | 3990.0 | 3845.0 | 3880.0 | 593.9 Thousand |
| 28 Feb, 2025 | 4125.0 | 4150.0 | 3850.0 | 3900.0 | 1.03 Million |
| 27 Feb, 2025 | 4170.0 | 4170.0 | 4025.0 | 4100.0 | 549.2 Thousand |
| 26 Feb, 2025 | 4100.0 | 4165.0 | 4085.0 | 4100.0 | 477.4 Thousand |
| 25 Feb, 2025 | 4020.0 | 4200.0 | 4020.0 | 4170.0 | 476.4 Thousand |
| 21 Feb, 2025 | 4100.0 | 4150.0 | 4030.0 | 4120.0 | 394.1 Thousand |
| 20 Feb, 2025 | 4120.0 | 4230.0 | 4105.0 | 4135.0 | 550.5 Thousand |
| 19 Feb, 2025 | 4030.0 | 4235.0 | 4000.0 | 4180.0 | 927.2 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF