freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3640.0 | 3695.0 | 3600.0 | 3635.0 | 273.8 Thousand |
| 29 May, 2025 | 3630.0 | 3720.0 | 3585.0 | 3670.0 | 280.8 Thousand |
| 28 May, 2025 | 3770.0 | 3780.0 | 3590.0 | 3590.0 | 270.3 Thousand |
| 27 May, 2025 | 3750.0 | 3760.0 | 3700.0 | 3745.0 | 181.3 Thousand |
| 26 May, 2025 | 3660.0 | 3820.0 | 3645.0 | 3725.0 | 296 Thousand |
| 23 May, 2025 | 3675.0 | 3715.0 | 3610.0 | 3670.0 | 328.4 Thousand |
| 22 May, 2025 | 3650.0 | 3705.0 | 3630.0 | 3660.0 | 239.6 Thousand |
| 21 May, 2025 | 3665.0 | 3755.0 | 3625.0 | 3700.0 | 340 Thousand |
| 20 May, 2025 | 3800.0 | 3810.0 | 3660.0 | 3690.0 | 443.2 Thousand |
| 19 May, 2025 | 3850.0 | 3855.0 | 3700.0 | 3810.0 | 539.9 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF