JPY 3270.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 2813.0 | 2875.0 | 2782.0 | 2875.0 | 300.3 Thousand |
30 Oct, 2024 | 2819.0 | 2857.0 | 2780.0 | 2850.0 | 425.3 Thousand |
29 Oct, 2024 | 2780.0 | 2825.0 | 2735.0 | 2799.0 | 594.7 Thousand |
28 Oct, 2024 | 2665.0 | 2807.0 | 2656.0 | 2747.0 | 608.3 Thousand |
25 Oct, 2024 | 2710.0 | 2725.0 | 2657.0 | 2665.0 | 556.9 Thousand |
24 Oct, 2024 | 2781.0 | 2794.0 | 2702.0 | 2702.0 | 684.8 Thousand |
23 Oct, 2024 | 2853.0 | 2874.0 | 2785.0 | 2822.0 | 471.4 Thousand |
22 Oct, 2024 | 2944.0 | 2959.0 | 2834.0 | 2834.0 | 648.1 Thousand |
21 Oct, 2024 | 2980.0 | 3045.0 | 2958.0 | 2976.0 | 416.2 Thousand |
18 Oct, 2024 | 2972.0 | 3055.0 | 2964.0 | 2996.0 | 417.5 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF