freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2813.0 2875.0 2782.0 2875.0 300.3 Thousand
30 Oct, 2024 2819.0 2857.0 2780.0 2850.0 425.3 Thousand
29 Oct, 2024 2780.0 2825.0 2735.0 2799.0 594.7 Thousand
28 Oct, 2024 2665.0 2807.0 2656.0 2747.0 608.3 Thousand
25 Oct, 2024 2710.0 2725.0 2657.0 2665.0 556.9 Thousand
24 Oct, 2024 2781.0 2794.0 2702.0 2702.0 684.8 Thousand
23 Oct, 2024 2853.0 2874.0 2785.0 2822.0 471.4 Thousand
22 Oct, 2024 2944.0 2959.0 2834.0 2834.0 648.1 Thousand
21 Oct, 2024 2980.0 3045.0 2958.0 2976.0 416.2 Thousand
18 Oct, 2024 2972.0 3055.0 2964.0 2996.0 417.5 Thousand