freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4050.0 | 4065.0 | 4005.0 | 4035.0 | 134.9 Thousand |
| 28 Apr, 2025 | 3960.0 | 4055.0 | 3950.0 | 4035.0 | 177.5 Thousand |
| 25 Apr, 2025 | 4090.0 | 4100.0 | 3940.0 | 3960.0 | 304.2 Thousand |
| 24 Apr, 2025 | 4000.0 | 4120.0 | 3950.0 | 4035.0 | 436.9 Thousand |
| 23 Apr, 2025 | 4000.0 | 4005.0 | 3830.0 | 3880.0 | 334.8 Thousand |
| 22 Apr, 2025 | 4015.0 | 4020.0 | 3870.0 | 3940.0 | 266.9 Thousand |
| 21 Apr, 2025 | 3830.0 | 4060.0 | 3830.0 | 4015.0 | 448.6 Thousand |
| 18 Apr, 2025 | 3700.0 | 3860.0 | 3680.0 | 3830.0 | 242.9 Thousand |
| 17 Apr, 2025 | 3660.0 | 3705.0 | 3615.0 | 3690.0 | 179.2 Thousand |
| 16 Apr, 2025 | 3685.0 | 3745.0 | 3585.0 | 3620.0 | 346.5 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF