freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2434.0 | 2502.0 | 2411.0 | 2430.0 | 400.8 Thousand |
| 01 Oct, 2024 | 2461.0 | 2464.0 | 2391.0 | 2456.0 | 308.8 Thousand |
| 30 Sep, 2024 | 2453.0 | 2502.0 | 2428.0 | 2444.0 | 666 Thousand |
| 27 Sep, 2024 | 2543.0 | 2576.0 | 2514.0 | 2525.0 | 285.9 Thousand |
| 26 Sep, 2024 | 2482.0 | 2543.0 | 2452.0 | 2518.0 | 444 Thousand |
| 25 Sep, 2024 | 2600.0 | 2610.0 | 2466.0 | 2491.0 | 746.3 Thousand |
| 24 Sep, 2024 | 2707.0 | 2719.0 | 2669.0 | 2670.0 | 287.6 Thousand |
| 20 Sep, 2024 | 2812.0 | 2815.0 | 2677.0 | 2679.0 | 425.5 Thousand |
| 19 Sep, 2024 | 2675.0 | 2775.0 | 2660.0 | 2739.0 | 612.9 Thousand |
| 18 Sep, 2024 | 2646.0 | 2698.0 | 2634.0 | 2642.0 | 381.4 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF