freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2814.0 2899.0 2805.0 2856.0 498.4 Thousand
02 Sep, 2024 2795.0 2877.0 2786.0 2864.0 473.9 Thousand
01 Sep, 2024 2795.0 2877.0 2786.0 2864.0 376.8 Thousand
30 Aug, 2024 2803.0 2847.0 2769.0 2779.0 563.4 Thousand
29 Aug, 2024 2750.0 2865.0 2740.0 2838.0 563.4 Thousand
28 Aug, 2024 2987.0 2997.0 2846.0 2861.0 884.1 Thousand
27 Aug, 2024 2960.0 3100.0 2941.0 3080.0 884.1 Thousand
26 Aug, 2024 2715.0 3000.0 2715.0 3000.0 1.44 Million
25 Aug, 2024 2715.0 3000.0 2715.0 3000.0 1.44 Million
23 Aug, 2024 2736.0 2760.0 2630.0 2665.0 519.8 Thousand