freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2245.0 2326.0 2225.0 2290.0 351.3 Thousand
08 Aug, 2024 2169.0 2305.0 2150.0 2290.0 367.5 Thousand
07 Aug, 2024 2065.0 2253.0 2064.0 2218.0 347.3 Thousand
06 Aug, 2024 2200.0 2219.0 2055.0 2115.0 508.5 Thousand
05 Aug, 2024 2058.0 2272.0 2050.0 2061.0 1.09 Million
02 Aug, 2024 2247.0 2252.0 2151.0 2156.0 744.5 Thousand
01 Aug, 2024 2406.0 2410.0 2311.0 2366.0 487.5 Thousand
31 Jul, 2024 2467.0 2482.0 2408.0 2441.0 494.8 Thousand
30 Jul, 2024 2531.0 2534.0 2469.0 2487.0 292.2 Thousand
29 Jul, 2024 2545.0 2578.0 2507.0 2555.0 322.8 Thousand