freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2626.0 2760.0 2626.0 2760.0 711.5 Thousand
21 Aug, 2024 2660.0 2700.0 2650.0 2650.0 711.5 Thousand
20 Aug, 2024 2537.0 2700.0 2535.0 2679.0 751.6 Thousand
19 Aug, 2024 2484.0 2528.0 2471.0 2481.0 751.6 Thousand
18 Aug, 2024 2484.0 2528.0 2471.0 2481.0 348.6 Thousand
16 Aug, 2024 2500.0 2568.0 2428.0 2463.0 878.8 Thousand
15 Aug, 2024 2476.0 2497.0 2283.0 2375.0 1.03 Million
14 Aug, 2024 2380.0 2408.0 2311.0 2376.0 1.03 Million
13 Aug, 2024 2253.0 2320.0 2239.0 2300.0 734.3 Thousand
12 Aug, 2024 2253.0 2320.0 2239.0 2300.0 567.8 Thousand