freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2530.0 | 2541.0 | 2500.0 | 2500.0 | 238.6 Thousand |
| 25 Jul, 2024 | 2509.0 | 2532.0 | 2460.0 | 2490.0 | 371.3 Thousand |
| 24 Jul, 2024 | 2569.0 | 2630.0 | 2559.0 | 2559.0 | 267.1 Thousand |
| 23 Jul, 2024 | 2623.0 | 2647.0 | 2576.0 | 2589.0 | 282.9 Thousand |
| 22 Jul, 2024 | 2600.0 | 2612.0 | 2541.0 | 2580.0 | 375.8 Thousand |
| 19 Jul, 2024 | 2650.0 | 2692.0 | 2615.0 | 2615.0 | 298.3 Thousand |
| 18 Jul, 2024 | 2703.0 | 2805.0 | 2682.0 | 2688.0 | 419.9 Thousand |
| 17 Jul, 2024 | 2723.0 | 2791.0 | 2717.0 | 2723.0 | 451.3 Thousand |
| 16 Jul, 2024 | 2721.0 | 2752.0 | 2674.0 | 2709.0 | 694.5 Thousand |
| 12 Jul, 2024 | 2568.0 | 2727.0 | 2508.0 | 2717.0 | 1 Million |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF