freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2387.0 2449.0 2384.0 2434.0 433.5 Thousand
26 Jun, 2024 2447.0 2483.0 2387.0 2422.0 358.5 Thousand
25 Jun, 2024 2399.0 2429.0 2377.0 2397.0 310.3 Thousand
24 Jun, 2024 2423.0 2484.0 2382.0 2399.0 497.1 Thousand
21 Jun, 2024 2353.0 2455.0 2353.0 2447.0 811 Thousand
20 Jun, 2024 2330.0 2368.0 2287.0 2336.0 441.8 Thousand
19 Jun, 2024 2283.0 2305.0 2268.0 2297.0 511.7 Thousand
18 Jun, 2024 2312.0 2312.0 2246.0 2250.0 562.2 Thousand
17 Jun, 2024 2317.0 2364.0 2275.0 2330.0 367.8 Thousand
14 Jun, 2024 2330.0 2384.0 2315.0 2329.0 484.6 Thousand