freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2414.0 | 2479.0 | 2327.0 | 2464.0 | 981.1 Thousand |
| 29 May, 2024 | 2545.0 | 2586.0 | 2459.0 | 2462.0 | 718.3 Thousand |
| 28 May, 2024 | 2630.0 | 2658.0 | 2566.0 | 2582.0 | 500.5 Thousand |
| 27 May, 2024 | 2598.0 | 2645.0 | 2564.0 | 2622.0 | 366.1 Thousand |
| 24 May, 2024 | 2607.0 | 2706.0 | 2578.0 | 2633.0 | 501.1 Thousand |
| 23 May, 2024 | 2848.0 | 2848.0 | 2628.0 | 2648.0 | 819.7 Thousand |
| 22 May, 2024 | 2764.0 | 2833.0 | 2762.0 | 2799.0 | 601.6 Thousand |
| 21 May, 2024 | 2850.0 | 2863.0 | 2791.0 | 2791.0 | 452.1 Thousand |
| 20 May, 2024 | 2841.0 | 2927.0 | 2824.0 | 2852.0 | 642.4 Thousand |
| 17 May, 2024 | 2836.0 | 2919.0 | 2823.0 | 2866.0 | 435 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF