freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2805.0 2835.0 2768.0 2795.0 354.4 Thousand
26 Apr, 2024 2748.0 2795.0 2720.0 2755.0 342.5 Thousand
25 Apr, 2024 2774.0 2799.0 2747.0 2755.0 359.9 Thousand
24 Apr, 2024 2805.0 2888.0 2791.0 2840.0 511.2 Thousand
23 Apr, 2024 2830.0 2879.0 2707.0 2738.0 773.8 Thousand
22 Apr, 2024 2699.0 2770.0 2615.0 2768.0 639 Thousand
19 Apr, 2024 2710.0 2726.0 2591.0 2649.0 902.4 Thousand
18 Apr, 2024 2720.0 2789.0 2700.0 2724.0 689.8 Thousand
17 Apr, 2024 2863.0 2912.0 2732.0 2760.0 989.6 Thousand
16 Apr, 2024 2735.0 2917.0 2639.0 2913.0 1.23 Million