freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3500.0 | 3515.0 | 3455.0 | 3470.0 | 399.1 Thousand |
| 29 Mar, 2024 | 3505.0 | 3610.0 | 3470.0 | 3540.0 | 587.4 Thousand |
| 28 Mar, 2024 | 3600.0 | 3600.0 | 3385.0 | 3470.0 | 1.27 Million |
| 27 Mar, 2024 | 3665.0 | 3770.0 | 3600.0 | 3720.0 | 456.6 Thousand |
| 26 Mar, 2024 | 3600.0 | 3680.0 | 3570.0 | 3660.0 | 339.9 Thousand |
| 25 Mar, 2024 | 3630.0 | 3745.0 | 3600.0 | 3635.0 | 503.8 Thousand |
| 22 Mar, 2024 | 3705.0 | 3795.0 | 3670.0 | 3700.0 | 598.6 Thousand |
| 21 Mar, 2024 | 3745.0 | 4020.0 | 3735.0 | 3765.0 | 1.21 Million |
| 19 Mar, 2024 | 3615.0 | 3725.0 | 3550.0 | 3685.0 | 472.7 Thousand |
| 18 Mar, 2024 | 3500.0 | 3605.0 | 3470.0 | 3590.0 | 641.2 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF