freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3465.0 | 3515.0 | 3375.0 | 3400.0 | 635.8 Thousand |
| 14 Mar, 2024 | 3575.0 | 3625.0 | 3505.0 | 3535.0 | 516.1 Thousand |
| 13 Mar, 2024 | 3620.0 | 3660.0 | 3500.0 | 3505.0 | 441 Thousand |
| 12 Mar, 2024 | 3610.0 | 3665.0 | 3470.0 | 3625.0 | 627.2 Thousand |
| 11 Mar, 2024 | 3415.0 | 3680.0 | 3410.0 | 3655.0 | 1.17 Million |
| 08 Mar, 2024 | 3495.0 | 3560.0 | 3410.0 | 3440.0 | 851.3 Thousand |
| 07 Mar, 2024 | 3630.0 | 3800.0 | 3555.0 | 3590.0 | 1.32 Million |
| 06 Mar, 2024 | 3470.0 | 3595.0 | 3370.0 | 3580.0 | 1.31 Million |
| 05 Mar, 2024 | 3650.0 | 3685.0 | 3380.0 | 3400.0 | 1.17 Million |
| 04 Mar, 2024 | 3755.0 | 3885.0 | 3580.0 | 3720.0 | 1.62 Million |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF