freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3045.0 | 3070.0 | 2765.0 | 2769.0 | 1.33 Million |
| 12 Apr, 2024 | 3130.0 | 3170.0 | 3055.0 | 3075.0 | 360.9 Thousand |
| 11 Apr, 2024 | 3170.0 | 3185.0 | 3105.0 | 3130.0 | 379.4 Thousand |
| 10 Apr, 2024 | 3300.0 | 3335.0 | 3240.0 | 3270.0 | 284.3 Thousand |
| 09 Apr, 2024 | 3160.0 | 3260.0 | 3145.0 | 3240.0 | 319.8 Thousand |
| 08 Apr, 2024 | 3135.0 | 3255.0 | 3110.0 | 3170.0 | 473.9 Thousand |
| 05 Apr, 2024 | 3145.0 | 3205.0 | 3085.0 | 3105.0 | 423.2 Thousand |
| 04 Apr, 2024 | 3225.0 | 3250.0 | 3160.0 | 3180.0 | 454.5 Thousand |
| 03 Apr, 2024 | 3225.0 | 3285.0 | 3145.0 | 3215.0 | 878.9 Thousand |
| 02 Apr, 2024 | 3450.0 | 3555.0 | 3430.0 | 3435.0 | 418.3 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF