freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3675.0 | 3715.0 | 3670.0 | 3670.0 | 49 Thousand |
| 22 May, 2025 | 3650.0 | 3700.0 | 3640.0 | 3685.0 | 28.4 Thousand |
| 21 May, 2025 | 3665.0 | 3675.0 | 3625.0 | 3645.0 | 40.1 Thousand |
| 20 May, 2025 | 3800.0 | 3810.0 | 3685.0 | 3705.0 | 100.5 Thousand |
| 19 May, 2025 | 3850.0 | 3855.0 | 3705.0 | 3735.0 | 98.9 Thousand |
| 16 May, 2025 | 3870.0 | 3995.0 | 3730.0 | 3860.0 | 864.7 Thousand |
| 15 May, 2025 | 4145.0 | 4235.0 | 4130.0 | 4150.0 | 381.7 Thousand |
| 14 May, 2025 | 4160.0 | 4190.0 | 4045.0 | 4145.0 | 171 Thousand |
| 13 May, 2025 | 4105.0 | 4215.0 | 4085.0 | 4130.0 | 312.9 Thousand |
| 12 May, 2025 | 4080.0 | 4115.0 | 4035.0 | 4065.0 | 140.4 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF