freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3085.0 | 3105.0 | 3030.0 | 3035.0 | 339 Thousand |
| 27 Dec, 2024 | 3150.0 | 3160.0 | 3110.0 | 3135.0 | 423.3 Thousand |
| 26 Dec, 2024 | 3130.0 | 3155.0 | 3100.0 | 3100.0 | 211.3 Thousand |
| 25 Dec, 2024 | 3145.0 | 3230.0 | 3110.0 | 3145.0 | 210.5 Thousand |
| 24 Dec, 2024 | 3140.0 | 3165.0 | 3100.0 | 3110.0 | 333.1 Thousand |
| 23 Dec, 2024 | 3215.0 | 3275.0 | 3185.0 | 3200.0 | 416.6 Thousand |
| 20 Dec, 2024 | 3285.0 | 3300.0 | 3210.0 | 3215.0 | 388.5 Thousand |
| 19 Dec, 2024 | 3195.0 | 3300.0 | 3180.0 | 3285.0 | 684.9 Thousand |
| 18 Dec, 2024 | 3350.0 | 3370.0 | 3290.0 | 3290.0 | 512.4 Thousand |
| 17 Dec, 2024 | 3310.0 | 3375.0 | 3245.0 | 3375.0 | 613.6 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF