freee K.K. (4478.T)
JPY 3210.0
(7.0%)
JPY 3210.0
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3180.0 | 3310.0 | 3180.0 | 3195.0 | 313.4 Thousand |
| 07 Apr, 2025 | 3115.0 | 3140.0 | 2987.0 | 3000.0 | 713.6 Thousand |
| 04 Apr, 2025 | 3480.0 | 3525.0 | 3330.0 | 3395.0 | 307.8 Thousand |
| 03 Apr, 2025 | 3400.0 | 3675.0 | 3400.0 | 3565.0 | 401.4 Thousand |
| 02 Apr, 2025 | 3485.0 | 3595.0 | 3420.0 | 3560.0 | 255.3 Thousand |
| 01 Apr, 2025 | 3505.0 | 3535.0 | 3425.0 | 3435.0 | 265.3 Thousand |
| 31 Mar, 2025 | 3560.0 | 3625.0 | 3535.0 | 3535.0 | 241.3 Thousand |
| 28 Mar, 2025 | 3735.0 | 3765.0 | 3630.0 | 3660.0 | 206 Thousand |
| 27 Mar, 2025 | 3580.0 | 3770.0 | 3550.0 | 3770.0 | 310.3 Thousand |
| 26 Mar, 2025 | 3715.0 | 3745.0 | 3640.0 | 3650.0 | 172.5 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF