freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3735.0 | 3735.0 | 3525.0 | 3535.0 | 195 Thousand |
| 08 Jul, 2025 | 3710.0 | 3780.0 | 3710.0 | 3755.0 | 86.9 Thousand |
| 07 Jul, 2025 | 3555.0 | 3660.0 | 3555.0 | 3660.0 | 54.4 Thousand |
| 04 Jul, 2025 | 3550.0 | 3595.0 | 3515.0 | 3540.0 | 212.3 Thousand |
| 03 Jul, 2025 | 3605.0 | 3645.0 | 3515.0 | 3520.0 | 358.8 Thousand |
| 02 Jul, 2025 | 3700.0 | 3740.0 | 3625.0 | 3635.0 | 264.8 Thousand |
| 01 Jul, 2025 | 3835.0 | 3845.0 | 3695.0 | 3695.0 | 241.5 Thousand |
| 30 Jun, 2025 | 3725.0 | 3845.0 | 3715.0 | 3845.0 | 260.6 Thousand |
| 27 Jun, 2025 | 3770.0 | 3825.0 | 3675.0 | 3725.0 | 202.9 Thousand |
| 26 Jun, 2025 | 3860.0 | 3915.0 | 3710.0 | 3720.0 | 336.5 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF