freee K.K. (4478.T)
JPY 3620.0
(1.12%)
JPY 3620.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3790.0 | 3875.0 | 3695.0 | 3855.0 | 382 Thousand |
| 14 Mar, 2025 | 3685.0 | 3720.0 | 3595.0 | 3720.0 | 425.7 Thousand |
| 13 Mar, 2025 | 3840.0 | 3845.0 | 3655.0 | 3690.0 | 324 Thousand |
| 12 Mar, 2025 | 3710.0 | 3855.0 | 3655.0 | 3785.0 | 530.3 Thousand |
| 11 Mar, 2025 | 3600.0 | 3685.0 | 3520.0 | 3675.0 | 545 Thousand |
| 10 Mar, 2025 | 3570.0 | 3650.0 | 3535.0 | 3650.0 | 390.3 Thousand |
| 07 Mar, 2025 | 3650.0 | 3685.0 | 3540.0 | 3540.0 | 394.7 Thousand |
| 06 Mar, 2025 | 3700.0 | 3745.0 | 3660.0 | 3695.0 | 279 Thousand |
| 05 Mar, 2025 | 3760.0 | 3770.0 | 3620.0 | 3655.0 | 471.7 Thousand |
| 04 Mar, 2025 | 3825.0 | 3840.0 | 3700.0 | 3735.0 | 561.4 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF