freee K.K. (4478.T)
JPY 3975.0
(-0.87%)
JPY 3975.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3795.0 | 3800.0 | 3595.0 | 3605.0 | 407.2 Thousand |
| 12 Jun, 2025 | 3755.0 | 3795.0 | 3710.0 | 3725.0 | 312.7 Thousand |
| 11 Jun, 2025 | 3750.0 | 3840.0 | 3740.0 | 3755.0 | 343.8 Thousand |
| 10 Jun, 2025 | 3895.0 | 3900.0 | 3775.0 | 3795.0 | 279.8 Thousand |
| 09 Jun, 2025 | 3890.0 | 3930.0 | 3810.0 | 3845.0 | 264.3 Thousand |
| 06 Jun, 2025 | 4155.0 | 4180.0 | 3835.0 | 3855.0 | 627.9 Thousand |
| 05 Jun, 2025 | 4150.0 | 4275.0 | 4130.0 | 4145.0 | 437.6 Thousand |
| 04 Jun, 2025 | 4090.0 | 4170.0 | 4055.0 | 4145.0 | 719.2 Thousand |
| 03 Jun, 2025 | 3990.0 | 4225.0 | 3965.0 | 4020.0 | 1.31 Million |
| 02 Jun, 2025 | 3640.0 | 3750.0 | 3635.0 | 3735.0 | 319.5 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF