freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3280.0 | 3290.0 | 3185.0 | 3265.0 | 266.9 Thousand |
| 12 Dec, 2024 | 3280.0 | 3335.0 | 3230.0 | 3250.0 | 563.4 Thousand |
| 11 Dec, 2024 | 3255.0 | 3285.0 | 3210.0 | 3245.0 | 300.1 Thousand |
| 10 Dec, 2024 | 3320.0 | 3330.0 | 3210.0 | 3255.0 | 419.2 Thousand |
| 09 Dec, 2024 | 3135.0 | 3280.0 | 3135.0 | 3275.0 | 556.1 Thousand |
| 06 Dec, 2024 | 3060.0 | 3125.0 | 3050.0 | 3080.0 | 552.5 Thousand |
| 05 Dec, 2024 | 3100.0 | 3165.0 | 3100.0 | 3130.0 | 493.5 Thousand |
| 04 Dec, 2024 | 3020.0 | 3115.0 | 3000.0 | 3100.0 | 507.5 Thousand |
| 03 Dec, 2024 | 3050.0 | 3095.0 | 2992.0 | 3050.0 | 612.7 Thousand |
| 02 Dec, 2024 | 2988.0 | 3100.0 | 2960.0 | 3050.0 | 629 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF