freee K.K. (4478.T)

JPY 3975.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3755.0 3795.0 3710.0 3725.0 312.7 Thousand
11 Jun, 2025 3750.0 3840.0 3740.0 3755.0 343.8 Thousand
10 Jun, 2025 3895.0 3900.0 3775.0 3795.0 279.8 Thousand
09 Jun, 2025 3890.0 3930.0 3810.0 3845.0 264.3 Thousand
06 Jun, 2025 4155.0 4180.0 3835.0 3855.0 627.9 Thousand
05 Jun, 2025 4150.0 4275.0 4130.0 4145.0 437.6 Thousand
04 Jun, 2025 4090.0 4170.0 4055.0 4145.0 719.2 Thousand
03 Jun, 2025 3990.0 4225.0 3965.0 4020.0 1.31 Million
02 Jun, 2025 3640.0 3750.0 3635.0 3735.0 319.5 Thousand
30 May, 2025 3640.0 3695.0 3600.0 3635.0 273.8 Thousand