freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2913.0 | 2976.0 | 2851.0 | 2976.0 | 571.7 Thousand |
| 16 Jan, 2025 | 2950.0 | 2990.0 | 2827.0 | 2884.0 | 911.3 Thousand |
| 15 Jan, 2025 | 3060.0 | 3090.0 | 2800.0 | 2885.0 | 1.54 Million |
| 14 Jan, 2025 | 3215.0 | 3240.0 | 3065.0 | 3090.0 | 267.8 Thousand |
| 10 Jan, 2025 | 3075.0 | 3275.0 | 3055.0 | 3230.0 | 391.6 Thousand |
| 09 Jan, 2025 | 3080.0 | 3105.0 | 3025.0 | 3085.0 | 418.7 Thousand |
| 08 Jan, 2025 | 3030.0 | 3165.0 | 2988.0 | 3145.0 | 436.2 Thousand |
| 07 Jan, 2025 | 3025.0 | 3090.0 | 2976.0 | 3065.0 | 530.7 Thousand |
| 06 Jan, 2025 | 3035.0 | 3125.0 | 2923.0 | 2923.0 | 538.8 Thousand |
| 30 Dec, 2024 | 3085.0 | 3105.0 | 3030.0 | 3035.0 | 339 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF