freee K.K. (4478.T)
JPY 3830.0
(3.79%)
JPY 3830.0
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3700.0 | 3860.0 | 3680.0 | 3830.0 | 242.9 Thousand |
| 17 Apr, 2025 | 3660.0 | 3705.0 | 3615.0 | 3690.0 | 140 Thousand |
| 15 Apr, 2025 | 3620.0 | 3640.0 | 3580.0 | 3620.0 | 168.1 Thousand |
| 14 Apr, 2025 | 3635.0 | 3680.0 | 3595.0 | 3615.0 | 141.9 Thousand |
| 11 Apr, 2025 | 3310.0 | 3605.0 | 3285.0 | 3595.0 | 357.2 Thousand |
| 10 Apr, 2025 | 3375.0 | 3415.0 | 3260.0 | 3400.0 | 404.9 Thousand |
| 09 Apr, 2025 | 3140.0 | 3155.0 | 3055.0 | 3095.0 | 336.8 Thousand |
| 08 Apr, 2025 | 3180.0 | 3310.0 | 3180.0 | 3210.0 | 370.5 Thousand |
| 07 Apr, 2025 | 3115.0 | 3140.0 | 2987.0 | 3000.0 | 713.6 Thousand |
| 04 Apr, 2025 | 3480.0 | 3525.0 | 3330.0 | 3395.0 | 381.9 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF