freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2657.0 | 2719.0 | 2490.0 | 2534.0 | 1.92 Million |
| 14 Feb, 2024 | 2750.0 | 2809.0 | 2694.0 | 2707.0 | 767.3 Thousand |
| 13 Feb, 2024 | 2761.0 | 2825.0 | 2740.0 | 2785.0 | 437.8 Thousand |
| 09 Feb, 2024 | 2722.0 | 2782.0 | 2720.0 | 2749.0 | 238.5 Thousand |
| 08 Feb, 2024 | 2726.0 | 2778.0 | 2690.0 | 2749.0 | 266.8 Thousand |
| 07 Feb, 2024 | 2735.0 | 2735.0 | 2681.0 | 2725.0 | 267.1 Thousand |
| 06 Feb, 2024 | 2709.0 | 2790.0 | 2675.0 | 2733.0 | 452.2 Thousand |
| 05 Feb, 2024 | 2750.0 | 2761.0 | 2697.0 | 2710.0 | 705 Thousand |
| 02 Feb, 2024 | 2780.0 | 2837.0 | 2752.0 | 2755.0 | 457.9 Thousand |
| 01 Feb, 2024 | 2767.0 | 2792.0 | 2692.0 | 2756.0 | 1.02 Million |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF