freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2980.0 2996.0 2851.0 2863.0 628.3 Thousand
16 Jan, 2024 3060.0 3135.0 2990.0 2997.0 585.6 Thousand
15 Jan, 2024 2925.0 3070.0 2900.0 3065.0 639.8 Thousand
12 Jan, 2024 2906.0 2934.0 2828.0 2915.0 573.7 Thousand
11 Jan, 2024 2950.0 2950.0 2867.0 2881.0 442.6 Thousand
10 Jan, 2024 2869.0 2946.0 2853.0 2910.0 369 Thousand
09 Jan, 2024 2881.0 2914.0 2806.0 2856.0 553.8 Thousand
05 Jan, 2024 2980.0 2995.0 2829.0 2831.0 1.01 Million
04 Jan, 2024 2950.0 3045.0 2933.0 3020.0 343 Thousand
29 Dec, 2023 3070.0 3115.0 3025.0 3055.0 199.3 Thousand