freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3090.0 3105.0 3035.0 3100.0 167.3 Thousand
27 Dec, 2023 3070.0 3145.0 3030.0 3095.0 340 Thousand
26 Dec, 2023 2991.0 3105.0 2988.0 3070.0 277.9 Thousand
25 Dec, 2023 2937.0 2999.0 2913.0 2999.0 240.5 Thousand
22 Dec, 2023 2932.0 2957.0 2880.0 2903.0 309.6 Thousand
21 Dec, 2023 3025.0 3050.0 2903.0 2917.0 289.1 Thousand
20 Dec, 2023 3130.0 3130.0 2960.0 2973.0 470.6 Thousand
19 Dec, 2023 3055.0 3100.0 3005.0 3100.0 265.4 Thousand
18 Dec, 2023 3050.0 3050.0 2995.0 3030.0 319.3 Thousand
15 Dec, 2023 3075.0 3230.0 3065.0 3080.0 668.5 Thousand