freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3540.0 3610.0 3425.0 3425.0 535.7 Thousand
29 Nov, 2023 3445.0 3590.0 3445.0 3535.0 337.9 Thousand
28 Nov, 2023 3475.0 3495.0 3395.0 3445.0 312.4 Thousand
27 Nov, 2023 3530.0 3630.0 3465.0 3465.0 373.5 Thousand
24 Nov, 2023 3565.0 3625.0 3510.0 3525.0 413.6 Thousand
22 Nov, 2023 3530.0 3590.0 3480.0 3530.0 720.4 Thousand
21 Nov, 2023 3495.0 3710.0 3420.0 3680.0 1.48 Million
20 Nov, 2023 3280.0 3415.0 3260.0 3355.0 505.7 Thousand
17 Nov, 2023 3275.0 3370.0 3195.0 3270.0 832 Thousand
16 Nov, 2023 3300.0 3380.0 3235.0 3345.0 780.2 Thousand