freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2464.0 2495.0 2393.0 2490.0 984.6 Thousand
30 Oct, 2023 2478.0 2526.0 2444.0 2503.0 431.5 Thousand
27 Oct, 2023 2474.0 2528.0 2426.0 2523.0 861.9 Thousand
26 Oct, 2023 2535.0 2562.0 2493.0 2513.0 961.1 Thousand
25 Oct, 2023 2721.0 2732.0 2583.0 2591.0 752.3 Thousand
24 Oct, 2023 2685.0 2718.0 2540.0 2694.0 959.1 Thousand
23 Oct, 2023 2778.0 2800.0 2666.0 2708.0 818.4 Thousand
20 Oct, 2023 2827.0 2877.0 2795.0 2825.0 506 Thousand
19 Oct, 2023 2760.0 2865.0 2754.0 2852.0 534.2 Thousand
18 Oct, 2023 2900.0 2900.0 2765.0 2813.0 475.7 Thousand