freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2865.0 2930.0 2811.0 2862.0 573.5 Thousand
16 Oct, 2023 2930.0 2931.0 2780.0 2820.0 1.28 Million
13 Oct, 2023 3150.0 3165.0 2990.0 3000.0 452.1 Thousand
12 Oct, 2023 3120.0 3225.0 3100.0 3210.0 431.1 Thousand
11 Oct, 2023 3235.0 3235.0 3120.0 3120.0 276.7 Thousand
10 Oct, 2023 3150.0 3220.0 3115.0 3205.0 538.7 Thousand
06 Oct, 2023 3005.0 3095.0 2933.0 3080.0 572.2 Thousand
05 Oct, 2023 2926.0 3080.0 2918.0 3065.0 675.4 Thousand
04 Oct, 2023 2899.0 2935.0 2846.0 2897.0 559.2 Thousand
03 Oct, 2023 2955.0 3005.0 2892.0 2945.0 425.1 Thousand