freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3400.0 | 3540.0 | 3315.0 | 3400.0 | 1.6 Million |
| 14 Nov, 2023 | 3160.0 | 3215.0 | 3085.0 | 3150.0 | 502.2 Thousand |
| 13 Nov, 2023 | 3135.0 | 3220.0 | 3125.0 | 3140.0 | 404.8 Thousand |
| 10 Nov, 2023 | 3220.0 | 3220.0 | 3080.0 | 3130.0 | 513.8 Thousand |
| 09 Nov, 2023 | 3195.0 | 3295.0 | 3165.0 | 3280.0 | 487.8 Thousand |
| 08 Nov, 2023 | 3130.0 | 3265.0 | 3100.0 | 3230.0 | 1.07 Million |
| 07 Nov, 2023 | 3005.0 | 3105.0 | 2943.0 | 3075.0 | 1.03 Million |
| 06 Nov, 2023 | 2840.0 | 3165.0 | 2833.0 | 3135.0 | 1.52 Million |
| 02 Nov, 2023 | 2599.0 | 2772.0 | 2577.0 | 2771.0 | 829.4 Thousand |
| 01 Nov, 2023 | 2557.0 | 2581.0 | 2486.0 | 2571.0 | 877.1 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF