freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3040.0 | 3125.0 | 2918.0 | 3005.0 | 853.7 Thousand |
| 13 Dec, 2023 | 2795.0 | 2904.0 | 2793.0 | 2890.0 | 521 Thousand |
| 12 Dec, 2023 | 2900.0 | 2914.0 | 2767.0 | 2800.0 | 599.4 Thousand |
| 11 Dec, 2023 | 2927.0 | 2970.0 | 2847.0 | 2863.0 | 676.2 Thousand |
| 08 Dec, 2023 | 2930.0 | 2969.0 | 2886.0 | 2958.0 | 527.5 Thousand |
| 07 Dec, 2023 | 3075.0 | 3090.0 | 2956.0 | 2992.0 | 619.6 Thousand |
| 06 Dec, 2023 | 3220.0 | 3220.0 | 3110.0 | 3130.0 | 490.6 Thousand |
| 05 Dec, 2023 | 3350.0 | 3360.0 | 3180.0 | 3185.0 | 552.6 Thousand |
| 04 Dec, 2023 | 3370.0 | 3450.0 | 3355.0 | 3405.0 | 477.8 Thousand |
| 01 Dec, 2023 | 3400.0 | 3430.0 | 3320.0 | 3350.0 | 392 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF