freee K.K. (4478.T)

JPY 3675.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3530.0 3590.0 3480.0 3530.0 720.4 Thousand
21 Nov, 2023 3495.0 3710.0 3420.0 3680.0 1.48 Million
20 Nov, 2023 3280.0 3415.0 3260.0 3355.0 505.7 Thousand
17 Nov, 2023 3275.0 3370.0 3195.0 3270.0 832 Thousand
16 Nov, 2023 3300.0 3380.0 3235.0 3345.0 780.2 Thousand
15 Nov, 2023 3400.0 3540.0 3315.0 3400.0 1.6 Million
14 Nov, 2023 3160.0 3215.0 3085.0 3150.0 502.2 Thousand
13 Nov, 2023 3135.0 3220.0 3125.0 3140.0 404.8 Thousand
10 Nov, 2023 3220.0 3220.0 3080.0 3130.0 513.8 Thousand
09 Nov, 2023 3195.0 3295.0 3165.0 3280.0 487.8 Thousand