freee K.K. (4478.T)
JPY 3675.0
(0.68%)
JPY 3675.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3150.0 | 3220.0 | 3115.0 | 3205.0 | 538.7 Thousand |
| 06 Oct, 2023 | 3005.0 | 3095.0 | 2933.0 | 3080.0 | 572.2 Thousand |
| 05 Oct, 2023 | 2926.0 | 3080.0 | 2918.0 | 3065.0 | 675.4 Thousand |
| 04 Oct, 2023 | 2899.0 | 2935.0 | 2846.0 | 2897.0 | 559.2 Thousand |
| 03 Oct, 2023 | 2955.0 | 3005.0 | 2892.0 | 2945.0 | 425.1 Thousand |
| 02 Oct, 2023 | 2996.0 | 3040.0 | 2966.0 | 2973.0 | 344.5 Thousand |
| 29 Sep, 2023 | 2940.0 | 3015.0 | 2934.0 | 2972.0 | 375.6 Thousand |
| 28 Sep, 2023 | 2915.0 | 2935.0 | 2862.0 | 2905.0 | 357.7 Thousand |
| 27 Sep, 2023 | 2852.0 | 2920.0 | 2852.0 | 2909.0 | 268.6 Thousand |
| 26 Sep, 2023 | 2871.0 | 2893.0 | 2848.0 | 2876.0 | 248.2 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF