freee K.K. (4478.T)

JPY 3675.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2840.0 2885.0 2825.0 2876.0 323.3 Thousand
22 Sep, 2023 2742.0 2859.0 2735.0 2829.0 684.3 Thousand
21 Sep, 2023 2950.0 2950.0 2777.0 2780.0 999.9 Thousand
20 Sep, 2023 3040.0 3040.0 2992.0 3020.0 256 Thousand
19 Sep, 2023 2956.0 3070.0 2947.0 3045.0 358.7 Thousand
15 Sep, 2023 2990.0 3010.0 2944.0 2978.0 404.9 Thousand
14 Sep, 2023 2980.0 3015.0 2965.0 2968.0 316.1 Thousand