freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2791.0 2818.0 2747.0 2817.0 564.3 Thousand
30 Jan, 2024 2851.0 2885.0 2798.0 2841.0 419.1 Thousand
29 Jan, 2024 2900.0 2900.0 2820.0 2829.0 498.2 Thousand
26 Jan, 2024 2910.0 3010.0 2882.0 2916.0 442 Thousand
25 Jan, 2024 2877.0 2939.0 2824.0 2928.0 413.2 Thousand
24 Jan, 2024 2900.0 2936.0 2878.0 2898.0 273.4 Thousand
23 Jan, 2024 2916.0 2949.0 2870.0 2910.0 499.1 Thousand
22 Jan, 2024 2878.0 2914.0 2838.0 2881.0 502.7 Thousand
19 Jan, 2024 2815.0 2873.0 2785.0 2828.0 490.5 Thousand
18 Jan, 2024 2848.0 2881.0 2759.0 2775.0 599.1 Thousand