freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3510.0 3765.0 3485.0 3745.0 1.87 Million
29 Feb, 2024 3455.0 3520.0 3335.0 3460.0 1.92 Million
28 Feb, 2024 3205.0 3470.0 3180.0 3420.0 2.7 Million
27 Feb, 2024 2960.0 3230.0 2908.0 3225.0 2.6 Million
26 Feb, 2024 2693.0 2808.0 2644.0 2766.0 1.39 Million
22 Feb, 2024 2579.0 2621.0 2503.0 2595.0 778.7 Thousand
21 Feb, 2024 2508.0 2542.0 2415.0 2534.0 1.07 Million
20 Feb, 2024 2636.0 2699.0 2544.0 2552.0 552.6 Thousand
19 Feb, 2024 2630.0 2655.0 2587.0 2636.0 647.8 Thousand
16 Feb, 2024 2530.0 2687.0 2475.0 2672.0 1.29 Million