JPY 3270.0
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 2542.0 | 2542.0 | 2401.0 | 2518.0 | 632.3 Thousand |
10 Jul, 2024 | 2550.0 | 2585.0 | 2495.0 | 2569.0 | 311.2 Thousand |
09 Jul, 2024 | 2475.0 | 2537.0 | 2470.0 | 2535.0 | 277 Thousand |
08 Jul, 2024 | 2475.0 | 2516.0 | 2470.0 | 2488.0 | 221.3 Thousand |
05 Jul, 2024 | 2421.0 | 2498.0 | 2419.0 | 2472.0 | 255.7 Thousand |
04 Jul, 2024 | 2411.0 | 2480.0 | 2395.0 | 2425.0 | 370.4 Thousand |
03 Jul, 2024 | 2472.0 | 2512.0 | 2438.0 | 2438.0 | 356.7 Thousand |
02 Jul, 2024 | 2375.0 | 2472.0 | 2353.0 | 2465.0 | 367.2 Thousand |
01 Jul, 2024 | 2479.0 | 2509.0 | 2340.0 | 2375.0 | 638.6 Thousand |
28 Jun, 2024 | 2450.0 | 2473.0 | 2397.0 | 2422.0 | 323.2 Thousand |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF