freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2542.0 2542.0 2401.0 2518.0 632.3 Thousand
10 Jul, 2024 2550.0 2585.0 2495.0 2569.0 311.2 Thousand
09 Jul, 2024 2475.0 2537.0 2470.0 2535.0 277 Thousand
08 Jul, 2024 2475.0 2516.0 2470.0 2488.0 221.3 Thousand
05 Jul, 2024 2421.0 2498.0 2419.0 2472.0 255.7 Thousand
04 Jul, 2024 2411.0 2480.0 2395.0 2425.0 370.4 Thousand
03 Jul, 2024 2472.0 2512.0 2438.0 2438.0 356.7 Thousand
02 Jul, 2024 2375.0 2472.0 2353.0 2465.0 367.2 Thousand
01 Jul, 2024 2479.0 2509.0 2340.0 2375.0 638.6 Thousand
28 Jun, 2024 2450.0 2473.0 2397.0 2422.0 323.2 Thousand