freee K.K. (4478.T)

JPY 3270.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2606.0 2623.0 2572.0 2605.0 375.4 Thousand
13 Sep, 2024 2639.0 2639.0 2516.0 2580.0 353.4 Thousand
12 Sep, 2024 2591.0 2623.0 2565.0 2623.0 287.5 Thousand
11 Sep, 2024 2630.0 2693.0 2521.0 2551.0 411.6 Thousand
10 Sep, 2024 2655.0 2689.0 2587.0 2629.0 411.6 Thousand
09 Sep, 2024 2629.0 2708.0 2611.0 2630.0 572.6 Thousand
08 Sep, 2024 2629.0 2708.0 2611.0 2630.0 572.6 Thousand
06 Sep, 2024 2721.0 2747.0 2677.0 2686.0 293.5 Thousand
05 Sep, 2024 2688.0 2848.0 2688.0 2749.0 482.3 Thousand
04 Sep, 2024 2760.0 2789.0 2670.0 2701.0 498.4 Thousand