freee K.K. (4478.T)
JPY 3270.0
(-0.61%)
JPY 3270.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3095.0 | 3130.0 | 3020.0 | 3025.0 | 642.9 Thousand |
| 16 Oct, 2024 | 3185.0 | 3210.0 | 3115.0 | 3115.0 | 910 Thousand |
| 15 Oct, 2024 | 3300.0 | 3345.0 | 3215.0 | 3255.0 | 632.8 Thousand |
| 11 Oct, 2024 | 3360.0 | 3445.0 | 3275.0 | 3365.0 | 1.35 Million |
| 10 Oct, 2024 | 3160.0 | 3225.0 | 3130.0 | 3225.0 | 935.2 Thousand |
| 09 Oct, 2024 | 2927.0 | 3170.0 | 2909.0 | 3145.0 | 1.43 Million |
| 08 Oct, 2024 | 2822.0 | 2948.0 | 2778.0 | 2893.0 | 1.17 Million |
| 07 Oct, 2024 | 2834.0 | 2852.0 | 2757.0 | 2776.0 | 812.6 Thousand |
| 04 Oct, 2024 | 2765.0 | 2876.0 | 2703.0 | 2806.0 | 1.33 Million |
| 03 Oct, 2024 | 2504.0 | 2755.0 | 2460.0 | 2744.0 | 1.48 Million |
4199
RADIANTCMS
ALMUN
GSLSEC
CRCL
JAMGF