BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 254.0 264.0 251.0 260.0 3.66 Million
14 Nov, 2024 261.0 263.0 257.0 257.0 2.73 Million
13 Nov, 2024 248.0 264.0 247.0 262.0 4.66 Million
12 Nov, 2024 251.0 261.0 250.0 251.0 3.95 Million
11 Nov, 2024 248.0 255.0 246.0 253.0 2.65 Million
08 Nov, 2024 241.0 249.0 240.0 249.0 4.58 Million
07 Nov, 2024 255.0 255.0 233.0 237.0 7.92 Million
06 Nov, 2024 240.0 245.0 237.0 241.0 3.9 Million
05 Nov, 2024 238.0 239.0 234.0 238.0 1.37 Million
01 Nov, 2024 235.0 239.0 234.0 236.0 1.8 Million