BASE, Inc. (4477.T)

JPY 454.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 414.0 429.0 410.0 429.0 1.82 Million
17 Apr, 2025 402.0 413.0 399.0 413.0 1.32 Million
16 Apr, 2025 419.0 423.0 400.0 405.0 3.57 Million
15 Apr, 2025 410.0 424.0 404.0 421.0 4.31 Million
14 Apr, 2025 392.0 411.0 392.0 399.0 2.81 Million
11 Apr, 2025 362.0 392.0 361.0 389.0 4.1 Million
10 Apr, 2025 383.0 383.0 362.0 370.0 3.52 Million
09 Apr, 2025 348.0 351.0 330.0 343.0 3.75 Million
08 Apr, 2025 337.0 364.0 337.0 356.0 4 Million
07 Apr, 2025 319.0 341.0 313.0 322.0 5.74 Million