BASE, Inc. (4477.T)

JPY 311.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 306.0 312.0 300.0 311.0 2.2 Million
16 Jan, 2025 307.0 311.0 304.0 304.0 1.41 Million
15 Jan, 2025 308.0 311.0 303.0 306.0 1.6 Million
14 Jan, 2025 313.0 315.0 307.0 309.0 1.46 Million
10 Jan, 2025 313.0 319.0 311.0 313.0 923.7 Thousand
09 Jan, 2025 320.0 320.0 312.0 316.0 1.41 Million
08 Jan, 2025 313.0 321.0 309.0 320.0 2.02 Million
07 Jan, 2025 319.0 319.0 312.0 313.0 1.64 Million
06 Jan, 2025 324.0 328.0 315.0 315.0 2.21 Million
30 Dec, 2024 339.0 345.0 323.0 325.0 4.8 Million