BASE, Inc. (4477.T)
JPY 454.0
(0.0%)
JPY 454.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 410.0 | 411.0 | 403.0 | 404.0 | 209.3 Thousand |
| 12 Jun, 2025 | 406.0 | 409.0 | 402.0 | 408.0 | 168.7 Thousand |
| 11 Jun, 2025 | 413.0 | 415.0 | 397.0 | 403.0 | 886.1 Thousand |
| 10 Jun, 2025 | 396.0 | 407.0 | 394.0 | 406.0 | 943.7 Thousand |
| 09 Jun, 2025 | 388.0 | 394.0 | 385.0 | 393.0 | 411.6 Thousand |
| 06 Jun, 2025 | 378.0 | 392.0 | 375.0 | 383.0 | 1.73 Million |
| 05 Jun, 2025 | 368.0 | 380.0 | 367.0 | 379.0 | 1.45 Million |
| 04 Jun, 2025 | 367.0 | 371.0 | 364.0 | 366.0 | 983.7 Thousand |
| 03 Jun, 2025 | 371.0 | 371.0 | 362.0 | 369.0 | 1.73 Million |
| 02 Jun, 2025 | 377.0 | 383.0 | 370.0 | 371.0 | 1.8 Million |
T1L
SPCG-R
003120
RVHL
CTOS
BSPDY